Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2025 16:45:2300,002512 200,002213 010,002114 900,002014 986,0015 340,00215 346,002215 994,00230,0000,000
11.06.2025 16:45:2000,002512 200,002213 010,002114 900,002014 986,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:45:1900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:45:1900,0000,00512 200,00213 010,00114 900,0015 340,00215 348,002215 994,00230,0000,000
11.06.2025 16:42:2100,002512 200,002213 010,002114 900,002014 988,0015 340,00215 348,002215 994,00230,0000,000
11.06.2025 16:42:1900,002512 200,002213 010,002114 900,002014 988,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:42:1900,002512 200,002213 010,002114 900,002014 988,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:42:1800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:42:1800,0000,00512 200,00213 010,00114 900,0015 340,00215 350,002215 994,00230,0000,000
11.06.2025 16:38:3700,002512 200,002213 010,002114 900,002014 990,0015 340,00215 350,002215 994,00230,0000,000
11.06.2025 16:38:3500,002512 200,002213 010,002114 900,002014 990,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:38:3500,002512 200,002213 010,002114 900,002014 990,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:38:3400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:38:3400,0000,00512 200,00213 010,00114 900,0015 340,00215 346,002215 994,00230,0000,000
11.06.2025 16:38:3400,0000,00512 200,00213 010,00114 900,0015 340,00215 346,002215 994,00230,0000,000
11.06.2025 16:37:0500,002512 200,002213 010,002114 900,002014 986,0015 340,00215 346,002215 994,00230,0000,000
11.06.2025 16:37:0400,002512 200,002213 010,002114 900,002014 986,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:37:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:37:0300,0000,00512 200,00213 010,00114 900,0015 338,002015 340,002215 994,00230,0000,000
11.06.2025 16:37:0300,0000,00512 200,00213 010,00114 900,0015 338,002015 340,002215 994,00230,0000,000
11.06.2025 16:34:0500,002512 200,002213 010,002114 900,002014 978,0015 338,002015 340,002215 994,00230,0000,000
11.06.2025 16:34:0400,002512 200,002213 010,002114 900,002014 978,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:34:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:34:0300,0000,00512 200,00213 010,00114 900,0015 340,002215 994,00230,0000,0000,000
11.06.2025 16:32:3500,002512 200,002213 010,002114 900,002014 980,0015 340,002215 994,00230,0000,0000,000
11.06.2025 16:32:3400,002512 200,002213 010,002114 900,002014 980,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:32:3300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:32:3300,0000,00512 200,00213 010,00114 900,0015 340,00215 366,002215 994,00230,0000,000
11.06.2025 16:32:3300,0000,00512 200,00213 010,00114 900,0015 340,00215 366,002215 994,00230,0000,000
11.06.2025 16:29:3600,002512 200,002213 010,002114 900,002015 006,0015 340,00215 366,002215 994,00230,0000,000
11.06.2025 16:29:3400,002512 200,002213 010,002114 900,002015 006,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:29:3300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:29:3300,0000,00512 200,00213 010,00114 900,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 16:26:3700,002512 200,002213 010,002114 900,002015 002,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 16:26:3500,002512 200,002213 010,002114 900,002015 002,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:26:3500,002512 200,002213 010,002114 900,002015 002,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:26:3400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:26:3400,0000,00512 200,00213 010,00114 900,0015 340,00215 354,002215 994,00230,0000,000
11.06.2025 16:26:3400,0000,00512 200,00213 010,00114 900,0015 340,00215 354,002215 994,00230,0000,000
11.06.2025 16:25:0500,002512 200,002213 010,002114 900,002014 994,0015 340,00215 354,002215 994,00230,0000,000
11.06.2025 16:25:0300,002512 200,002213 010,002114 900,002014 994,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:25:0300,002512 200,002213 010,002114 900,002014 994,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:25:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:25:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 360,002215 994,00230,0000,000
11.06.2025 16:25:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 360,002215 994,00230,0000,000
11.06.2025 16:22:0600,002512 200,002213 010,002114 900,002015 000,0015 340,00215 360,002215 994,00230,0000,000
11.06.2025 16:22:0400,002512 200,002213 010,002114 900,002015 000,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:22:0400,002512 200,002213 010,002114 900,002015 000,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:22:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:22:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000